RSR/USDT
0.00138
24h Change
1.5%
24h High
0.00135
24h Low
0.001293
24h Volume (RSR)
21725729
24h Volume (USDT)
286,74.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RSR)
Total (USDT)
0.00138
Trades
| Price (USDT) | Size (RSR) | Time |
|---|
Available:0.00 USDT
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDT
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDT
Sell RSR
Available:0.00 USDT
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
80736
2.2%
2811.5
1.42%
720.48
4.05%
103.8
3.5%
0.99991
0%
1.4405
4.87%
149.5
-0.95%
0.08745
3.08%
1.6
0.94%
0.3312
1.35%
0.2171
7.5%
7.441
2.6%
80615.76
2.22%
0.00000539
1.95%
255.5
2.99%
11.661
3.49%
0.887
4.63%
1.0001
-0.01%
51.02
4.11%
1.973
3.9%
6.212
9.22%
2.531
0.52%
0.1589
2.5%
0.00000378
2.94%
2749.52
1.49%
0.604
8.78%
0.1839
3.94%
7.6
2.77%
0.9993
0.02%
0.7793
7.51%
0.2693
1.04%
0.7914
3.06%
132.98
3.8%
1.467
3.56%
228.2
2.35%
0.1282
2.84%
0.0786
5.63%
0.1027
4.3%
0.1311
24.2%
0.00677
0.89%
5.033
4.41%
0.2071
3.29%
1.513
4.4%
1813.7
0.76%
0.6994
-0.76%
0.01704
4.6%
2.592
17.39%
0.496
3.83%
0.00002587
3.71%
0.00000314
3.43%
0.175
1.31%
0.0944
4.74%
0.05703
6.46%
0.00483
0%
0.232
8.65%
0.04844
5.06%
0.3831
7.58%
65.48
2.24%
0.3663
3.93%
0.00000031
0%
0.0669
-5.1%
0.00045
-0.45%
0.02797
3.93%
0.7799
-0.66%
0.02715
3.07%
4.713
10.19%
0.95
1.09%
2.09
2.58%
0.00001107
2.37%
0.00155
-0.19%
0.00179
2.56%
0.2266
4.21%
0.00000715
2.48%
0.04896
2.48%
0.3849
6.03%
4.124
3.68%
0.0398
3.29%
1.7819
2.81%
0.00004235
2.43%
5.69
2.79%
0.852
0.71%
0.00976
2.01%
0.0519
0.59%
0.1413
1.39%
0.0748
0.54%
0.1255
0.96%
0.9998
0.08%
922.35
5.85%
0.0735
3.44%
1.883
5.18%
0.01369
1.65%
4491
2.99%
0.00005213
2.98%
1.987
9.71%
0.0009096
-1.79%
0.2149
1.49%
1.976
2.82%
0.1653
4.21%
0.0409
2.56%
0.2216
0.92%
1.397
4.49%
0.00936
2.37%
0.8432
4.04%
0.00102
0%
0.0056
0.91%
0.043
2.89%
118.78
2.04%
0.00641
3.12%
1.112
5.67%
0.00908
1.58%
0.266
3.25%
20.1
4.89%
0.1131
1.49%
0.5878
8.61%
0.01648
2.68%
0.3638
-0.3%
0.04974
3.37%
0.00744
1.23%
0.0905
2.52%
0.00302
2%
0.00846
3.46%
3.67
-0.28%
0.000447
0%
0.02234
2.03%
0.00138
1.5%
46.9
2.17%
0.10659
1.14%
0.01514
0.74%
0.000374
0.54%
0.0115
2.25%
0.108
2%
0.0345
1.5%
0.2272
8.81%
0.0165
1.3%
0.05855
2.25%
0.0456
3.2%
0.4383
1.57%
0.02584
3.25%
0.0027
0.45%
0.0706
-0.44%
0.0038
0.26%
0.00054
2.55%
0.00307
2.73%
0.000697
-11.19%
0.07738
-0.86%
0.1007
2.8%
1.645
2.28%
0.0042
6.23%
0.843
1.71%
0.1094
2.25%
