CRV/USDT
0.3639
24h Change
-0.3%
24h High
0.3718
24h Low
0.3524
24h Volume (CRV)
1239395
24h Volume (USDT)
446,491.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3639
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80749.99
2.2%
2812.85
1.42%
720.64
4.05%
103.94
3.5%
0.99989
0%
1.4427
4.87%
149.6
-0.95%
0.08766
3.08%
1.6
0.94%
0.3312
1.35%
0.2172
7.5%
7.448
2.6%
80597.41
2.22%
0.0000054
1.95%
255.7
2.99%
11.681
3.49%
0.889
4.63%
1.0001
-0.01%
51.05
4.11%
1.975
3.9%
6.201
9.22%
2.533
0.52%
0.159
2.5%
0.00000379
2.94%
2750.63
1.49%
0.604
8.78%
0.1841
3.94%
7.6
2.77%
0.9993
0.02%
0.7806
7.51%
0.2694
1.04%
0.7926
3.06%
133.02
3.8%
1.467
3.56%
228.5
2.35%
0.1281
2.84%
0.07863
5.63%
0.103
4.3%
0.1311
24.2%
0.00677
0.89%
5.036
4.41%
0.2074
3.29%
1.514
4.4%
1813.7
0.76%
0.6994
-0.76%
0.01704
4.6%
2.594
17.39%
0.495
3.83%
0.00002593
3.71%
0.00000315
3.43%
0.175
1.31%
0.0945
4.74%
0.05703
6.46%
0.00482
0%
0.2324
8.65%
0.04849
5.06%
0.383
7.58%
65.48
2.24%
0.3666
3.93%
0.00000031
0%
0.0669
-5.1%
0.00045
-0.45%
0.02797
3.93%
0.7799
-0.66%
0.02724
3.07%
4.714
10.19%
0.949
1.09%
2.09
2.58%
0.00001107
2.37%
0.00155
-0.19%
0.00179
2.56%
0.2267
4.21%
0.00000715
2.48%
0.04888
2.48%
0.3857
6.03%
4.134
3.68%
0.03976
3.29%
1.7819
2.81%
0.00004232
2.43%
5.69
2.79%
0.852
0.71%
0.00976
2.01%
0.052
0.59%
0.1415
1.39%
0.0748
0.54%
0.1255
0.96%
0.9998
0.08%
925.76
5.85%
0.0738
3.44%
1.886
5.18%
0.0137
1.65%
4489.18
2.99%
0.00005215
2.98%
1.988
9.71%
0.0009113
-1.79%
0.2143
1.49%
1.978
2.82%
0.1659
4.21%
0.0408
2.56%
0.2217
0.92%
1.399
4.49%
0.00938
2.37%
0.8435
4.04%
0.00102
0%
0.0056
0.91%
0.043
2.89%
118.88
2.04%
0.00641
3.12%
1.114
5.67%
0.0091
1.58%
0.266
3.25%
20.11
4.89%
0.1132
1.49%
0.5873
8.61%
0.01648
2.68%
0.3639
-0.3%
0.04974
3.37%
0.00744
1.23%
0.0904
2.52%
0.00302
2%
0.00847
3.46%
3.67
-0.28%
0.000446
0%
0.02228
2.03%
0.00138
1.5%
46.97
2.17%
0.10662
1.14%
0.01514
0.74%
0.000374
0.54%
0.0115
2.25%
0.1081
2%
0.0345
1.5%
0.2272
8.81%
0.0165
1.3%
0.05856
2.25%
0.0456
3.2%
0.4394
1.57%
0.02581
3.25%
0.0027
0.45%
0.0706
-0.44%
0.0038
0.26%
0.000541
2.55%
0.00306
2.73%
0.000697
-11.19%
0.0773
-0.86%
0.1006
2.8%
1.648
2.28%
0.00421
6.23%
0.844
1.71%
0.1096
2.25%
