COMP/USDT
20.07
24h Change
4.89%
24h High
21.09
24h Low
18.98
24h Volume (COMP)
7134
24h Volume (USDT)
144,726.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (COMP)
Total (USDT)
20.07
Trades
| Price (USDT) | Size (COMP) | Time |
|---|
Available:0.00 USDT
Buy COMP
Available:0 COMP
Sell COMP
Available:0.00 USDT
Market Price
Get per purchase:0 COMP
Buy COMP
Available:0 COMP
Market Price
Get per sale:0 USDT
Sell COMP
Available:0.00 USDT
Limit
Limit
Market
Buy COMP
Available:0 COMP
Limit
Limit
Market
Sell COMP
Currency
Last
Change
80918.08
2.2%
2819.28
1.42%
720.66
4.05%
104.42
3.5%
0.99994
0%
1.4503
4.87%
149.65
-0.95%
0.08795
3.08%
1.6
0.94%
0.3314
1.35%
0.218
7.5%
7.467
2.6%
80808.8
2.22%
0.0000054
1.95%
256.7
2.99%
11.716
3.49%
0.889
4.63%
1.0001
-0.01%
51.21
4.11%
1.98
3.9%
6.259
9.22%
2.538
0.52%
0.1598
2.5%
0.00000381
2.94%
2762.79
1.49%
0.607
8.78%
0.1845
3.94%
7.64
2.77%
0.9992
0.02%
0.7825
7.51%
0.2694
1.04%
0.7951
3.06%
133.5
3.8%
1.472
3.56%
229
2.35%
0.1284
2.84%
0.07891
5.63%
0.1032
4.3%
0.1314
24.2%
0.00679
0.89%
5.044
4.41%
0.2083
3.29%
1.519
4.4%
1813.7
0.76%
0.6994
-0.76%
0.01704
4.6%
2.595
17.39%
0.496
3.83%
0.00002607
3.71%
0.00000315
3.43%
0.1754
1.31%
0.0949
4.74%
0.05749
6.46%
0.00484
0%
0.2336
8.65%
0.04867
5.06%
0.3851
7.58%
65.49
2.24%
0.3682
3.93%
0.00000031
0%
0.0669
-5.1%
0.000451
-0.45%
0.028
3.93%
0.7799
-0.66%
0.02732
3.07%
4.726
10.19%
0.952
1.09%
2.099
2.58%
0.00001112
2.37%
0.00156
-0.19%
0.0018
2.56%
0.2271
4.21%
0.00000715
2.48%
0.04903
2.48%
0.3859
6.03%
4.143
3.68%
0.04002
3.29%
1.7819
2.81%
0.00004248
2.43%
5.73
2.79%
0.855
0.71%
0.00981
2.01%
0.0521
0.59%
0.1417
1.39%
0.0752
0.54%
0.1255
0.96%
0.9998
0.08%
927.13
5.85%
0.0741
3.44%
1.889
5.18%
0.01375
1.65%
4497.4
2.99%
0.00005229
2.98%
1.992
9.71%
0.0009167
-1.79%
0.2153
1.49%
1.981
2.82%
0.1649
4.21%
0.041
2.56%
0.2214
0.92%
1.401
4.49%
0.00935
2.37%
0.8464
4.04%
0.00102
0%
0.00561
0.91%
0.043
2.89%
118.78
2.04%
0.00641
3.12%
1.115
5.67%
0.00908
1.58%
0.2666
3.25%
20.07
4.89%
0.1136
1.49%
0.5895
8.61%
0.01648
2.68%
0.365
-0.3%
0.0498
3.37%
0.00747
1.23%
0.0908
2.52%
0.00302
2%
0.00849
3.46%
3.67
-0.28%
0.000446
0%
0.02231
2.03%
0.00138
1.5%
46.72
2.17%
0.10655
1.14%
0.01517
0.74%
0.000374
0.54%
0.01153
2.25%
0.1081
2%
0.0345
1.5%
0.2272
8.81%
0.0165
1.3%
0.05857
2.25%
0.0458
3.2%
0.4388
1.57%
0.02592
3.25%
0.00271
0.45%
0.0705
-0.44%
0.00381
0.26%
0.000541
2.55%
0.00306
2.73%
0.000698
-11.19%
0.07745
-0.86%
0.1008
2.8%
1.651
2.28%
0.00418
6.23%
0.846
1.71%
0.1095
2.25%
