PEPE/USDC
0.00000377
24h Change
2.94%
24h High
0.00000352
24h Low
0.00000336
24h Volume (PEPE)
46582962871
24h Volume (USDC)
159,925.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000377
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80775.82
2.2%
2814.24
1.42%
720.2
4.05%
104.03
3.5%
0.99991
0%
1.4457
4.87%
149.58
-0.95%
0.08776
3.08%
1.6
0.94%
0.3313
1.35%
0.2174
7.5%
7.448
2.6%
80718.04
2.22%
0.0000054
1.95%
255.9
2.99%
11.679
3.49%
0.889
4.63%
1.0001
-0.01%
51.12
4.11%
1.976
3.9%
6.241
9.22%
2.534
0.52%
0.1595
2.5%
0.00000377
2.94%
2752.19
1.49%
0.606
8.78%
0.1841
3.94%
7.62
2.77%
0.9993
0.02%
0.7808
7.51%
0.2695
1.04%
0.7932
3.06%
133.3
3.8%
1.468
3.56%
228.5
2.35%
0.1284
2.84%
0.07872
5.63%
0.1029
4.3%
0.1313
24.2%
0.00678
0.89%
5.038
4.41%
0.2074
3.29%
1.517
4.4%
1813.7
0.76%
0.6994
-0.76%
0.01705
4.6%
2.594
17.39%
0.496
3.83%
0.00002592
3.71%
0.00000315
3.43%
0.1757
1.31%
0.0943
4.74%
0.05722
6.46%
0.00483
0%
0.2328
8.65%
0.04858
5.06%
0.383
7.58%
65.48
2.24%
0.3671
3.93%
0.00000031
0%
0.0669
-5.1%
0.000451
-0.45%
0.02797
3.93%
0.7799
-0.66%
0.02717
3.07%
4.74
10.19%
0.95
1.09%
2.094
2.58%
0.00001111
2.37%
0.00156
-0.19%
0.0018
2.56%
0.2269
4.21%
0.00000715
2.48%
0.049
2.48%
0.3852
6.03%
4.128
3.68%
0.03993
3.29%
1.7819
2.81%
0.0000424
2.43%
5.71
2.79%
0.852
0.71%
0.00978
2.01%
0.052
0.59%
0.1417
1.39%
0.075
0.54%
0.1255
0.96%
0.9998
0.08%
920.04
5.85%
0.0741
3.44%
1.886
5.18%
0.01372
1.65%
4491.71
2.99%
0.00005214
2.98%
1.988
9.71%
0.0009114
-1.79%
0.2149
1.49%
1.976
2.82%
0.1647
4.21%
0.041
2.56%
0.2215
0.92%
1.399
4.49%
0.00936
2.37%
0.8438
4.04%
0.00102
0%
0.00561
0.91%
0.043
2.89%
118.61
2.04%
0.00641
3.12%
1.112
5.67%
0.00908
1.58%
0.2662
3.25%
20.1
4.89%
0.1133
1.49%
0.5858
8.61%
0.01648
2.68%
0.3645
-0.3%
0.04967
3.37%
0.00746
1.23%
0.0907
2.52%
0.00302
2%
0.00848
3.46%
3.67
-0.28%
0.000446
0%
0.02234
2.03%
0.00138
1.5%
46.35
2.17%
0.10653
1.14%
0.01515
0.74%
0.000374
0.54%
0.01153
2.25%
0.1081
2%
0.0345
1.5%
0.2272
8.81%
0.0165
1.3%
0.05857
2.25%
0.0458
3.2%
0.4386
1.57%
0.02587
3.25%
0.00271
0.45%
0.0707
-0.44%
0.0038
0.26%
0.000541
2.55%
0.00306
2.73%
0.000697
-11.19%
0.07743
-0.86%
0.1008
2.8%
1.651
2.28%
0.00418
6.23%
0.846
1.71%
0.1094
2.25%
