PEPE/USDC
0.00000467
24h Change
2.86%
24h High
0.00000479
24h Low
0.00000446
24h Volume (PEPE)
127729983918
24h Volume (USDC)
590,087.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000467
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
84817.59
2.32%
2775.48
2.22%
750.32
1.34%
108.38
1.93%
1.0007
-0.03%
1.3864
4.73%
0.1951
3.18%
0.08309
1.65%
1.6
0.94%
0.331
0.09%
0.2291
2.88%
9.876
1.77%
84597.21
2.28%
0.0000052
2.15%
289.9
2.31%
12.703
3.67%
1.174
0.95%
1.0008
-0.02%
62.2
2.19%
5.362
8.47%
7.649
3.29%
2.962
0.89%
0.2001
1.59%
158.92
5.06%
0.00000467
2.63%
2770.87
2.25%
0.8328
-0.67%
0.1857
3.16%
8.18
3.29%
0.999
0.02%
1.0487
1.81%
0.3733
7.02%
1.0759
3.88%
157.47
3.72%
1.937
4.18%
277.3
0.77%
0.1591
4.39%
0.08529
2.43%
0.1321
1.46%
0.00764
7.69%
8.725
-0.46%
0.2134
3.32%
1.776
0.97%
1813.7
0.76%
0.6994
-0.76%
0.02564
0.6%
3.972
2.45%
0.687
3%
0.00002505
1.51%
0.00000328
5.9%
0.2045
-1.01%
0.1154
1.5%
0.07996
0.41%
0.00488
-1.82%
0.331
5.09%
0.0638
3.61%
0.4119
-0.46%
209.89
7.72%
0.6249
-1.36%
0.00000039
5.4%
0.0669
-5.1%
0.000412
2.24%
0.03104
2.56%
0.7799
-0.66%
0.06052
5%
3.762
1.54%
1.074
2.49%
2.311
2.13%
0.00001095
3.69%
0.00316
1.33%
0.00198
-0.4%
0.32
2.07%
0.00000686
5.19%
0.05568
2.11%
0.5761
-1.96%
3.979
2.8%
0.05902
0.56%
1.7819
2.81%
0.00004081
3.57%
5.84
4.87%
0.834
2.69%
0.0148
11.7%
0.0609
3.76%
0.1492
1.98%
0.089
1.25%
0.1255
0.96%
0.9995
0.01%
1354.81
11.18%
0.0753
6.34%
2.19
1.67%
0.01431
4%
4141.47
0.2%
0.00004721
0.49%
2.255
1.49%
0.0006524
4.73%
0.2296
2.69%
1.801
0.5%
0.2174
12.51%
0.0485
3.64%
0.2546
-0.39%
1.711
2.71%
0.01503
0.6%
1.9964
-3.68%
0.0016
6.21%
0.00625
3.03%
0.0555
2.43%
115.09
-0.14%
0.00789
6.74%
2.005
5.26%
0.00925
0.98%
0.2584
2.74%
25.94
-0.49%
0.2099
10.9%
0.4771
1.42%
0.00931
0.1%
0.3991
3.88%
0.07005
-0.35%
0.00752
2.45%
0.0958
2.35%
0.00421
5.66%
0.00881
13.49%
4.21
-1.17%
0.000812
-1.94%
0.02334
3.01%
0.00192
0.2%
52.22
5.14%
0.13979
-0.55%
0.02026
14.19%
0.000389
4.31%
0.01108
2.5%
0.1191
2.23%
0.0472
-3.08%
0.2272
8.81%
0.01658
-0.06%
0.06965
7.57%
0.045
1.81%
0.486
0.12%
0.02869
2.44%
0.00227
5.21%
0.1817
-10.18%
0.00395
5.33%
0.000513
2.2%
0.00149
1.48%
0.000885
11.58%
0.08671
3.67%
0.1139
2.99%
1.65
3.26%
0.00434
4.34%
0.899
3.31%
0.1288
3.14%
