RAY/USDT
0.846
24h Change
4.04%
24h High
0.8295
24h Low
0.7889
24h Volume (RAY)
124941
24h Volume (USDT)
100,705.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.846
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
80862
2.2%
2817.49
1.42%
720.55
4.05%
104.24
3.5%
0.9999
0%
1.4472
4.87%
149.47
-0.95%
0.08779
3.08%
1.6
0.94%
0.3312
1.35%
0.2178
7.5%
7.451
2.6%
80708.88
2.22%
0.0000054
1.95%
256.2
2.99%
11.697
3.49%
0.889
4.63%
1.0001
-0.01%
51.16
4.11%
1.975
3.9%
6.246
9.22%
2.534
0.52%
0.1597
2.5%
0.00000378
2.94%
2754.04
1.49%
0.607
8.78%
0.1844
3.94%
7.63
2.77%
0.9992
0.02%
0.7817
7.51%
0.2701
1.04%
0.7936
3.06%
133.46
3.8%
1.471
3.56%
228.9
2.35%
0.1285
2.84%
0.07887
5.63%
0.1032
4.3%
0.1314
24.2%
0.00679
0.89%
5.043
4.41%
0.2078
3.29%
1.517
4.4%
1813.7
0.76%
0.6994
-0.76%
0.01705
4.6%
2.595
17.39%
0.496
3.83%
0.00002598
3.71%
0.00000314
3.43%
0.1757
1.31%
0.0946
4.74%
0.0574
6.46%
0.00483
0%
0.2333
8.65%
0.04863
5.06%
0.3836
7.58%
65.48
2.24%
0.3674
3.93%
0.00000031
0%
0.0669
-5.1%
0.000452
-0.45%
0.02797
3.93%
0.7799
-0.66%
0.02723
3.07%
4.744
10.19%
0.949
1.09%
2.099
2.58%
0.00001111
2.37%
0.00156
-0.19%
0.0018
2.56%
0.227
4.21%
0.00000715
2.48%
0.04903
2.48%
0.3853
6.03%
4.132
3.68%
0.03986
3.29%
1.7819
2.81%
0.00004248
2.43%
5.73
2.79%
0.852
0.71%
0.0098
2.01%
0.0521
0.59%
0.1417
1.39%
0.0751
0.54%
0.1255
0.96%
0.9998
0.08%
921.27
5.85%
0.0741
3.44%
1.89
5.18%
0.01374
1.65%
4495.07
2.99%
0.00005221
2.98%
1.989
9.71%
0.0009144
-1.79%
0.2153
1.49%
1.98
2.82%
0.1656
4.21%
0.041
2.56%
0.2215
0.92%
1.399
4.49%
0.00937
2.37%
0.846
4.04%
0.00102
0%
0.00561
0.91%
0.043
2.89%
118.96
2.04%
0.00641
3.12%
1.112
5.67%
0.00908
1.58%
0.2662
3.25%
20.09
4.89%
0.1132
1.49%
0.5873
8.61%
0.01649
2.68%
0.3651
-0.3%
0.04977
3.37%
0.00745
1.23%
0.0907
2.52%
0.00302
2%
0.00848
3.46%
3.68
-0.28%
0.000446
0%
0.0223
2.03%
0.00138
1.5%
46.66
2.17%
0.10649
1.14%
0.01515
0.74%
0.000374
0.54%
0.01153
2.25%
0.1081
2%
0.0345
1.5%
0.2272
8.81%
0.0165
1.3%
0.05862
2.25%
0.0458
3.2%
0.4394
1.57%
0.02592
3.25%
0.00271
0.45%
0.0705
-0.44%
0.00381
0.26%
0.00054
2.55%
0.00306
2.73%
0.000698
-11.19%
0.07741
-0.86%
0.1008
2.8%
1.651
2.28%
0.00418
6.23%
0.846
1.71%
0.1094
2.25%
