MEME/USDC
0.000512
24h Change
2.6%
24h High
0.000516
24h Low
0.000499
24h Volume (MEME)
1629267
24h Volume (USDC)
830.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000512
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
84793.29
2.32%
2774.94
2.22%
750.18
1.34%
108.27
1.93%
1.0007
-0.03%
1.3856
4.73%
0.1949
3.18%
0.08305
1.65%
1.6
0.94%
0.3311
0.09%
0.2289
2.88%
9.869
1.77%
84597.21
2.28%
0.00000521
2.15%
289.8
2.31%
12.697
3.67%
1.173
0.95%
1.0008
-0.02%
62.16
2.19%
5.365
8.47%
7.65
3.29%
2.962
0.89%
0.2001
1.59%
158.7
5.06%
0.00000467
2.63%
2769.47
2.25%
0.8323
-0.67%
0.1856
3.16%
8.17
3.29%
0.999
0.02%
1.0486
1.81%
0.3729
7.02%
1.0763
3.88%
157.43
3.72%
1.937
4.18%
277.4
0.77%
0.1591
4.39%
0.08526
2.43%
0.132
1.46%
0.00764
7.69%
8.719
-0.46%
0.2133
3.32%
1.775
0.97%
1813.7
0.76%
0.6994
-0.76%
0.02581
0.6%
3.972
2.45%
0.687
3%
0.00002504
1.51%
0.00000328
5.9%
0.2046
-1.01%
0.1154
1.5%
0.07989
0.41%
0.00488
-1.82%
0.3307
5.09%
0.06381
3.61%
0.4119
-0.46%
209.57
7.72%
0.6248
-1.36%
0.00000039
5.4%
0.0669
-5.1%
0.000412
2.24%
0.03104
2.56%
0.7799
-0.66%
0.06043
5%
3.773
1.54%
1.073
2.49%
2.311
2.13%
0.00001095
3.69%
0.00316
1.33%
0.00198
-0.4%
0.32
2.07%
0.00000686
5.19%
0.05566
2.11%
0.576
-1.96%
3.979
2.8%
0.059
0.56%
1.7819
2.81%
0.0000408
3.57%
5.84
4.87%
0.833
2.69%
0.01479
11.7%
0.0609
3.76%
0.1492
1.98%
0.0889
1.25%
0.1255
0.96%
0.9996
0.01%
1354.92
11.18%
0.0754
6.34%
2.189
1.67%
0.01431
4%
4141.47
0.2%
0.00004724
0.49%
2.255
1.49%
0.0006525
4.73%
0.2296
2.69%
1.802
0.5%
0.2171
12.51%
0.0485
3.64%
0.2539
-0.39%
1.711
2.71%
0.01503
0.6%
1.9967
-3.68%
0.0016
6.21%
0.00625
3.03%
0.0555
2.43%
115.09
-0.14%
0.00789
6.74%
2.002
5.26%
0.00925
0.98%
0.2586
2.74%
25.89
-0.49%
0.2098
10.9%
0.4772
1.42%
0.00933
0.1%
0.3998
3.88%
0.07013
-0.35%
0.00752
2.45%
0.0958
2.35%
0.00421
5.66%
0.00882
13.49%
4.21
-1.17%
0.00081
-1.94%
0.02334
3.01%
0.00192
0.2%
52.21
5.14%
0.13979
-0.55%
0.02034
14.19%
0.000389
4.31%
0.01108
2.5%
0.1191
2.23%
0.0474
-3.08%
0.2272
8.81%
0.01658
-0.06%
0.06965
7.57%
0.045
1.81%
0.4862
0.12%
0.0287
2.44%
0.00227
5.21%
0.1815
-10.18%
0.00395
5.33%
0.000513
2.2%
0.00149
1.48%
0.000884
11.58%
0.08666
3.67%
0.1139
2.99%
1.65
3.26%
0.00434
4.34%
0.899
3.31%
0.1288
3.14%
