MEME/USDC
0.00054
24h Change
2.55%
24h High
0.000523
24h Low
0.000506
24h Volume (MEME)
7342184
24h Volume (USDC)
377,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.00054
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
80775.1
2.2%
2813.42
1.42%
720.57
4.05%
103.92
3.5%
0.99989
0%
1.442
4.87%
149.44
-0.95%
0.08753
3.08%
1.6
0.94%
0.3311
1.35%
0.2173
7.5%
7.443
2.6%
80628.83
2.22%
0.00000539
1.95%
255.8
2.99%
11.671
3.49%
0.888
4.63%
1.0001
-0.01%
51.07
4.11%
1.975
3.9%
6.228
9.22%
2.536
0.52%
0.1592
2.5%
0.00000378
2.94%
2752.36
1.49%
0.605
8.78%
0.1839
3.94%
7.61
2.77%
0.9992
0.02%
0.7804
7.51%
0.2694
1.04%
0.7918
3.06%
133.13
3.8%
1.466
3.56%
228.2
2.35%
0.1284
2.84%
0.07865
5.63%
0.1028
4.3%
0.1313
24.2%
0.00677
0.89%
5.037
4.41%
0.2072
3.29%
1.517
4.4%
1813.7
0.76%
0.6994
-0.76%
0.01703
4.6%
2.593
17.39%
0.496
3.83%
0.00002592
3.71%
0.00000315
3.43%
0.175
1.31%
0.0942
4.74%
0.0571
6.46%
0.00483
0%
0.2322
8.65%
0.04852
5.06%
0.383
7.58%
65.47
2.24%
0.3669
3.93%
0.00000031
0%
0.0669
-5.1%
0.00045
-0.45%
0.02797
3.93%
0.7799
-0.66%
0.02714
3.07%
4.725
10.19%
0.95
1.09%
2.09
2.58%
0.00001109
2.37%
0.00156
-0.19%
0.00179
2.56%
0.2268
4.21%
0.00000715
2.48%
0.04899
2.48%
0.385
6.03%
4.129
3.68%
0.0398
3.29%
1.7819
2.81%
0.00004235
2.43%
5.69
2.79%
0.852
0.71%
0.00977
2.01%
0.0519
0.59%
0.1414
1.39%
0.0748
0.54%
0.1255
0.96%
0.9998
0.08%
920.09
5.85%
0.0738
3.44%
1.886
5.18%
0.01371
1.65%
4492.04
2.99%
0.00005216
2.98%
1.988
9.71%
0.0009117
-1.79%
0.2149
1.49%
1.975
2.82%
0.1655
4.21%
0.0409
2.56%
0.2216
0.92%
1.399
4.49%
0.00936
2.37%
0.8432
4.04%
0.00102
0%
0.00559
0.91%
0.043
2.89%
118.78
2.04%
0.00642
3.12%
1.113
5.67%
0.00908
1.58%
0.266
3.25%
20.1
4.89%
0.1131
1.49%
0.5899
8.61%
0.01648
2.68%
0.3643
-0.3%
0.04974
3.37%
0.00744
1.23%
0.0906
2.52%
0.00302
2%
0.00846
3.46%
3.67
-0.28%
0.000447
0%
0.02234
2.03%
0.00138
1.5%
46.55
2.17%
0.10655
1.14%
0.01514
0.74%
0.000374
0.54%
0.0115
2.25%
0.1081
2%
0.0344
1.5%
0.2272
8.81%
0.0165
1.3%
0.05857
2.25%
0.0457
3.2%
0.4383
1.57%
0.02586
3.25%
0.0027
0.45%
0.0706
-0.44%
0.0038
0.26%
0.00054
2.55%
0.00307
2.73%
0.000697
-11.19%
0.07738
-0.86%
0.1007
2.8%
1.647
2.28%
0.00421
6.23%
0.846
1.71%
0.1094
2.25%
