CRV/USDC
0.3994
24h Change
3.86%
24h High
0.3996
24h Low
0.3739
24h Volume (CRV)
423469
24h Volume (USDC)
164,456.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3994
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84810.2
2.32%
2775.21
2.22%
750.17
1.34%
108.3
1.93%
1.0007
-0.03%
1.3854
4.73%
0.1949
3.18%
0.08304
1.65%
1.6
0.94%
0.331
0.09%
0.2288
2.88%
9.867
1.77%
84597.21
2.28%
0.00000521
2.15%
289.7
2.31%
12.695
3.67%
1.173
0.95%
1.0008
-0.02%
62.16
2.19%
5.357
8.47%
7.648
3.29%
2.962
0.89%
0.1997
1.59%
158.68
5.06%
0.00000467
2.63%
2769.47
2.25%
0.8322
-0.67%
0.1856
3.16%
8.17
3.29%
0.999
0.02%
1.0489
1.81%
0.3729
7.02%
1.076
3.88%
157.35
3.72%
1.937
4.18%
277.2
0.77%
0.1591
4.39%
0.08522
2.43%
0.132
1.46%
0.00765
7.69%
8.714
-0.46%
0.2134
3.32%
1.774
0.97%
1813.7
0.76%
0.6994
-0.76%
0.02574
0.6%
3.972
2.45%
0.686
3%
0.00002504
1.51%
0.00000328
5.9%
0.2046
-1.01%
0.1152
1.5%
0.07985
0.41%
0.00488
-1.82%
0.3307
5.09%
0.06379
3.61%
0.4117
-0.46%
209.49
7.72%
0.6247
-1.36%
0.00000039
5.4%
0.0669
-5.1%
0.000412
2.24%
0.03103
2.56%
0.7799
-0.66%
0.06034
5%
3.773
1.54%
1.073
2.49%
2.311
2.13%
0.00001095
3.69%
0.00316
1.33%
0.00198
-0.4%
0.32
2.07%
0.00000686
5.19%
0.05567
2.11%
0.5757
-1.96%
3.975
2.8%
0.05899
0.56%
1.7819
2.81%
0.0000408
3.57%
5.84
4.87%
0.833
2.69%
0.0148
11.7%
0.0609
3.76%
0.1492
1.98%
0.0889
1.25%
0.1255
0.96%
0.9996
0.01%
1355.64
11.18%
0.0754
6.34%
2.189
1.67%
0.01431
4%
4141.47
0.2%
0.00004724
0.49%
2.255
1.49%
0.0006525
4.73%
0.2296
2.69%
1.802
0.5%
0.2172
12.51%
0.0485
3.64%
0.2538
-0.39%
1.711
2.71%
0.01503
0.6%
1.9942
-3.68%
0.0016
6.21%
0.00625
3.03%
0.0553
2.43%
115.09
-0.14%
0.00789
6.74%
2
5.26%
0.00925
0.98%
0.2586
2.74%
25.88
-0.49%
0.2098
10.9%
0.4772
1.42%
0.00931
0.1%
0.3996
3.88%
0.07006
-0.35%
0.00752
2.45%
0.0958
2.35%
0.00421
5.66%
0.00882
13.49%
4.2
-1.17%
0.000812
-1.94%
0.02334
3.01%
0.00192
0.2%
52.19
5.14%
0.13979
-0.55%
0.0204
14.19%
0.000389
4.31%
0.01108
2.5%
0.1191
2.23%
0.0474
-3.08%
0.2272
8.81%
0.01658
-0.06%
0.06964
7.57%
0.045
1.81%
0.4862
0.12%
0.0287
2.44%
0.00227
5.21%
0.1814
-10.18%
0.00395
5.33%
0.000513
2.2%
0.00149
1.48%
0.000886
11.58%
0.08666
3.67%
0.1139
2.99%
1.65
3.26%
0.00434
4.34%
0.899
3.31%
0.1288
3.14%
