CKB/USDC
0.0016
24h Change
5.58%
24h High
0.001604
24h Low
0.0015
24h Volume (CKB)
3338371
24h Volume (USDC)
517,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.0016
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
84824.46
2.32%
2776.24
2.22%
750.46
1.34%
108.36
1.93%
1.0007
-0.03%
1.3864
4.73%
0.1947
3.18%
0.08312
1.65%
1.6
0.94%
0.331
0.09%
0.2291
2.88%
9.877
1.77%
84651.32
2.28%
0.00000521
2.15%
289.8
2.31%
12.707
3.67%
1.173
0.95%
1.0008
-0.02%
62.15
2.19%
5.375
8.47%
7.637
3.29%
2.96
0.89%
0.1999
1.59%
159.06
5.06%
0.00000467
2.63%
2771.51
2.25%
0.8326
-0.67%
0.1857
3.16%
8.18
3.29%
0.999
0.02%
1.0494
1.81%
0.3734
7.02%
1.0747
3.88%
157.37
3.72%
1.936
4.18%
277.4
0.77%
0.1591
4.39%
0.08521
2.43%
0.1319
1.46%
0.00763
7.69%
8.723
-0.46%
0.2132
3.32%
1.775
0.97%
1813.7
0.76%
0.6994
-0.76%
0.02578
0.6%
3.972
2.45%
0.687
3%
0.00002504
1.51%
0.00000327
5.9%
0.2046
-1.01%
0.1153
1.5%
0.07996
0.41%
0.00487
-1.82%
0.331
5.09%
0.06373
3.61%
0.4117
-0.46%
209.68
7.72%
0.6258
-1.36%
0.00000039
5.4%
0.0669
-5.1%
0.000412
2.24%
0.03103
2.56%
0.7799
-0.66%
0.06052
5%
3.762
1.54%
1.074
2.49%
2.309
2.13%
0.00001094
3.69%
0.00317
1.33%
0.00198
-0.4%
0.32
2.07%
0.00000686
5.19%
0.05563
2.11%
0.5758
-1.96%
3.973
2.8%
0.05915
0.56%
1.7819
2.81%
0.00004079
3.57%
5.84
4.87%
0.834
2.69%
0.0148
11.7%
0.0607
3.76%
0.1492
1.98%
0.0889
1.25%
0.1255
0.96%
0.9995
0.01%
1355.66
11.18%
0.0753
6.34%
2.19
1.67%
0.01432
4%
4141.46
0.2%
0.0000472
0.49%
2.253
1.49%
0.000652
4.73%
0.2296
2.69%
1.801
0.5%
0.2176
12.51%
0.0484
3.64%
0.2546
-0.39%
1.711
2.71%
0.01501
0.6%
1.9948
-3.68%
0.0016
6.21%
0.00625
3.03%
0.0555
2.43%
115.08
-0.14%
0.00789
6.74%
2.003
5.26%
0.00923
0.98%
0.2584
2.74%
25.89
-0.49%
0.2096
10.9%
0.4771
1.42%
0.00931
0.1%
0.3989
3.88%
0.07006
-0.35%
0.00752
2.45%
0.0958
2.35%
0.00421
5.66%
0.0088
13.49%
4.21
-1.17%
0.000815
-1.94%
0.02331
3.01%
0.00192
0.2%
52.23
5.14%
0.13982
-0.55%
0.02019
14.19%
0.000389
4.31%
0.01108
2.5%
0.1191
2.23%
0.0472
-3.08%
0.2272
8.81%
0.01658
-0.06%
0.06963
7.57%
0.045
1.81%
0.486
0.12%
0.02868
2.44%
0.00227
5.21%
0.1819
-10.18%
0.00395
5.33%
0.000513
2.2%
0.00149
1.48%
0.000885
11.58%
0.08664
3.67%
0.1139
2.99%
1.65
3.26%
0.00434
4.34%
0.899
3.31%
0.129
3.14%
