RAY/USDC
0.8476
24h Change
3.79%
24h High
0.8285
24h Low
0.7887
24h Volume (RAY)
14977
24h Volume (USDC)
120,63.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
0.8476
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
80861.31
2.2%
2817.27
1.42%
720.41
4.05%
104.25
3.5%
0.99987
0%
1.4484
4.87%
149.3
-0.95%
0.08783
3.08%
1.6
0.94%
0.3313
1.35%
0.2179
7.5%
7.46
2.6%
80782.54
2.22%
0.00000541
1.95%
256.5
2.99%
11.705
3.49%
0.889
4.63%
1.0001
-0.01%
51.17
4.11%
1.978
3.9%
6.255
9.22%
2.536
0.52%
0.1598
2.5%
0.0000038
2.94%
2753.82
1.49%
0.607
8.78%
0.1845
3.94%
7.63
2.77%
0.9992
0.02%
0.7822
7.51%
0.2695
1.04%
0.7946
3.06%
133.51
3.8%
1.471
3.56%
228.8
2.35%
0.1283
2.84%
0.07886
5.63%
0.1034
4.3%
0.1314
24.2%
0.00679
0.89%
5.045
4.41%
0.2081
3.29%
1.519
4.4%
1813.7
0.76%
0.6994
-0.76%
0.01706
4.6%
2.594
17.39%
0.496
3.83%
0.00002603
3.71%
0.00000315
3.43%
0.1759
1.31%
0.0948
4.74%
0.05743
6.46%
0.00484
0%
0.2336
8.65%
0.04866
5.06%
0.3839
7.58%
65.48
2.24%
0.3676
3.93%
0.00000031
0%
0.0669
-5.1%
0.000452
-0.45%
0.02799
3.93%
0.7799
-0.66%
0.02727
3.07%
4.729
10.19%
0.95
1.09%
2.099
2.58%
0.00001112
2.37%
0.00156
-0.19%
0.0018
2.56%
0.227
4.21%
0.00000715
2.48%
0.04907
2.48%
0.3856
6.03%
4.137
3.68%
0.03989
3.29%
1.7819
2.81%
0.00004248
2.43%
5.73
2.79%
0.856
0.71%
0.0098
2.01%
0.0521
0.59%
0.1417
1.39%
0.0751
0.54%
0.1255
0.96%
0.9998
0.08%
926
5.85%
0.0742
3.44%
1.888
5.18%
0.01374
1.65%
4497.4
2.99%
0.00005225
2.98%
1.99
9.71%
0.0009159
-1.79%
0.2153
1.49%
1.979
2.82%
0.1669
4.21%
0.041
2.56%
0.2214
0.92%
1.399
4.49%
0.00936
2.37%
0.8464
4.04%
0.00102
0%
0.00561
0.91%
0.043
2.89%
118.96
2.04%
0.00641
3.12%
1.115
5.67%
0.00908
1.58%
0.2664
3.25%
20.09
4.89%
0.1136
1.49%
0.5883
8.61%
0.0165
2.68%
0.3645
-0.3%
0.04977
3.37%
0.00745
1.23%
0.0907
2.52%
0.00302
2%
0.00847
3.46%
3.68
-0.28%
0.000446
0%
0.02231
2.03%
0.00138
1.5%
46.72
2.17%
0.10652
1.14%
0.01516
0.74%
0.000374
0.54%
0.01153
2.25%
0.1081
2%
0.0345
1.5%
0.2272
8.81%
0.0165
1.3%
0.05857
2.25%
0.0458
3.2%
0.439
1.57%
0.02592
3.25%
0.00271
0.45%
0.0705
-0.44%
0.00381
0.26%
0.000541
2.55%
0.00306
2.73%
0.000698
-11.19%
0.07746
-0.86%
0.1008
2.8%
1.651
2.28%
0.00418
6.23%
0.846
1.71%
0.1094
2.25%
